RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,988 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 9,896 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 7,432 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 4,283 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q4 2021
Shares 566 Value ($000) $106 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 649 Value ($000) $141 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 770 Value ($000) $224 Avg Close $285.40 Range $231.62 - $337.34