RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,194 Value ($000) $23,225 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 448,859 Value ($000) $12,721 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 1,911,691 Value ($000) $54,196 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 1,503,048 Value ($000) $37,216 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 1,527,588 Value ($000) $53,481 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 541,102 Value ($000) $17,115 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 461,968 Value ($000) $13,028 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 553,945 Value ($000) $19,244 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 1,063,444 Value ($000) $36,104 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 675,159 Value ($000) $20,005 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 552,000 Value ($000) $18,067 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 989,555 Value ($000) $30,350 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 879,739 Value ($000) $31,143 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 892,626 Value ($000) $35,669 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 902,134 Value ($000) $47,147 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 354,580 Value ($000) $41,561 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 627,824 Value ($000) $117,623 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 791,228 Value ($000) $172,093 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 322,095 Value ($000) $93,594 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 132,978 Value ($000) $39,612 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 81,251 Value ($000) $30,790 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 102,890 Value ($000) $28,255 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 237,842 Value ($000) $67,788 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 62,620 Value ($000) $13,269 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 88,118 Value ($000) $14,863 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 80,439 Value ($000) $10,108 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 101,617 Value ($000) $11,677 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 300,407 Value ($000) $32,383 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 36,323 Value ($000) $2,995 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 59,336 Value ($000) $5,521 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 87,035 Value ($000) $6,123 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 168,642 Value ($000) $10,710 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 166,658 Value ($000) $8,066 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 126,767 Value ($000) $5,293 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 111,660 Value ($000) $4,081 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 158,745 Value ($000) $4,492 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 280,956 Value ($000) $5,788 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 211,182 Value ($000) $4,996 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 212,820 Value ($000) $4,196 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 428,793 Value ($000) $6,753 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 203,394 Value ($000) $4,796 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 120,617 Value ($000) $2,189 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 39,917 Value ($000) $739 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 85,116 Value ($000) $1,305 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 152,054 Value ($000) $2,269 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 64,279 Value ($000) $817 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 93,810 Value ($000) $1,420 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 28,545 Value ($000) $516 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 83,519 Value ($000) $1,534 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,194	$23,225	$28.47	$25.66 - $31.36
Q3 2025	448,859	$12,721	$29.13	$23.59 - $32.76
Q2 2025	1,911,691	$54,196	$25.80	$20.59 - $29.10
Q1 2025	1,503,048	$37,216	$31.19	$23.89 - $37.23
Q4 2024	1,527,588	$53,481	$35.93	$29.66 - $42.19
Q3 2024	541,102	$17,115	$31.62	$27.24 - $38.27
Q2 2024	461,968	$13,028	$32.16	$26.98 - $38.35
Q1 2024	553,945	$19,244	$33.66	$29.78 - $36.94
Q4 2023	1,063,444	$36,104	$29.87	$25.08 - $35.26
Q3 2023	675,159	$20,005	$33.22	$27.51 - $43.28
Q2 2023	552,000	$18,067	$30.72	$25.32 - $36.61
Q1 2023	989,555	$30,350	$35.76	$26.47 - $49.32
Q4 2022	879,739	$31,143	$35.77	$28.00 - $43.18
Q3 2022	892,626	$35,669	$47.95	$39.54 - $61.42
Q2 2022	902,134	$47,147	$75.88	$48.53 - $126.06
Q1 2022	354,580	$41,561	$147.13	$98.91 - $194.40
Q4 2021	627,824	$117,623	$222.01	$172.17 - $315.00
Q3 2021	791,228	$172,093	$253.52	$210.37 - $308.25
Q2 2021	322,095	$93,594	$285.40	$231.62 - $337.34
Q1 2021	132,978	$39,612	$367.69	$275.58 - $449.00
Q4 2020	81,251	$30,790	$311.05	$247.65 - $405.46
Q3 2020	102,890	$28,255	$277.78	$229.00 - $317.84
Q2 2020	237,842	$67,788	$252.94	$194.99 - $296.39
Q1 2020	62,620	$13,269	$205.96	$134.85 - $256.60
Q4 2019	88,118	$14,863	$164.84	$120.03 - $177.99
Q3 2019	80,439	$10,108	$131.10	$113.52 - $146.38
Q2 2019	101,617	$11,677	$115.27	$101.33 - $127.00
Q1 2019	300,407	$32,383	$98.25	$77.40 - $111.70
Q4 2018	36,323	$2,995	$78.74	$64.41 - $94.16
Q3 2018	59,336	$5,521	$86.29	$69.35 - $98.15
Q2 2018	87,035	$6,123	$71.54	$61.55 - $81.20
Q1 2018	168,642	$10,710	$58.57	$46.35 - $69.60
Q4 2017	166,658	$8,066	$45.52	$40.35 - $49.95
Q3 2017	126,767	$5,293	$38.36	$34.10 - $43.05
Q2 2017	111,660	$4,081	$33.06	$26.98 - $39.00
Q1 2017	158,745	$4,492	$24.73	$20.75 - $28.45
Q4 2016	280,956	$5,788	$21.86	$19.35 - $24.54
Q3 2016	211,182	$4,996	$22.61	$19.15 - $25.00
Q2 2016	212,820	$4,196	$18.92	$15.18 - $21.08
Q1 2016	428,793	$6,753	$18.71	$13.88 - $23.50
Q4 2015	203,394	$4,796	$21.52	$17.46 - $25.67
Q3 2015	120,617	$2,189	$18.23	$16.13 - $20.94
Q2 2015	39,917	$739	$17.41	$15.02 - $19.60
Q1 2015	85,116	$1,305	$15.06	$13.30 - $16.50
Q4 2014	152,054	$2,269	$12.55	$10.02 - $15.06
Q3 2014	64,279	$817	$13.77	$11.53 - $15.80
Q2 2014	93,810	$1,420	$14.49	$11.33 - $18.87
Q1 2014	28,545	$516	$20.08	$17.25 - $23.65
Q4 2013	83,519	$1,534	$17.50	$15.75 - $19.80