RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,000 Value ($000) $2,471 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 12,000 Value ($000) $3,420 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 13,000 Value ($000) $2,755 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 19,903 Value ($000) $3,357 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 21,000 Value ($000) $2,639 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 21,160 Value ($000) $2,432 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 21,160 Value ($000) $2,281 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 21,160 Value ($000) $1,744 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 21,160 Value ($000) $1,969 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 27,660 Value ($000) $1,946 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 38,668 Value ($000) $2,455 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 38,508 Value ($000) $1,864 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 38,508 Value ($000) $1,608 Avg Close $38.36 Range $34.10 - $43.05