RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 687 Value ($000) $205 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 716 Value ($000) $271 Avg Close $311.05 Range $247.65 - $405.46
Q2 2016
Shares 285,000 Value ($000) $5,620 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 380,000 Value ($000) $5,985 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 165,000 Value ($000) $3,891 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 300,000 Value ($000) $5,445 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 360,000 Value ($000) $6,656 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 450,000 Value ($000) $6,899 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 440,000 Value ($000) $6,565 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 580,000 Value ($000) $7,372 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 450,000 Value ($000) $6,809 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 350,000 Value ($000) $6,335 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 185,000 Value ($000) $3,398 Avg Close $17.50 Range $15.75 - $19.80