RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 137,491 Value ($000) $5,494 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 171,000 Value ($000) $8,936 Avg Close $75.88 Range $48.53 - $126.06
Q1 2020
Shares 92,715 Value ($000) $19,647 Avg Close $205.96 Range $134.85 - $256.60
Q4 2017
Shares 45,500 Value ($000) $2,202 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 50,200 Value ($000) $2,096 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 50,200 Value ($000) $1,835 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 54,700 Value ($000) $1,548 Avg Close $24.73 Range $20.75 - $28.45
Q1 2014
Shares 253,000 Value ($000) $4,579 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 253,000 Value ($000) $4,648 Avg Close $17.50 Range $15.75 - $19.80
Q3 2013
Shares 100,000 Value ($000) $1,802 Avg Close $18.11 Range $17.10 - $19.40