RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,080 Value ($000) $314 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 2,098 Value ($000) $625 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 5,381 Value ($000) $2,039 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 5,381 Value ($000) $1,478 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 5,832 Value ($000) $1,662 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,080	$314	$285.40	$231.62 - $337.34
Q1 2021	2,098	$625	$367.69	$275.58 - $449.00
Q4 2020	5,381	$2,039	$311.05	$247.65 - $405.46
Q3 2020	5,381	$1,478	$277.78	$229.00 - $317.84
Q2 2020	5,832	$1,662	$252.94	$194.99 - $296.39