RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 123,737 Value ($000) $3,508 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 123,737 Value ($000) $3,064 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 110,427 Value ($000) $3,866 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 71,425 Value ($000) $2,259 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 12,577 Value ($000) $355 Avg Close $32.16 Range $26.98 - $38.35
Q1 2021
Shares 1,279 Value ($000) $381 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,365 Value ($000) $517 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,364 Value ($000) $375 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 16,893 Value ($000) $4,816 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 32,900 Value ($000) $6,972 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 57,300 Value ($000) $9,665 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 72,966 Value ($000) $9,169 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 91,566 Value ($000) $10,522 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 105,300 Value ($000) $11,351 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 100,400 Value ($000) $8,277 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 116,000 Value ($000) $10,794 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 108,200 Value ($000) $7,612 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 96,100 Value ($000) $6,102 Avg Close $58.57 Range $46.35 - $69.60