RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,000 Value ($000) $1,140 Avg Close $252.94 Range $194.99 - $296.39
Q3 2018
Shares 6,000 Value ($000) $558 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 8,500 Value ($000) $598 Avg Close $71.54 Range $61.55 - $81.20
Q1 2017
Shares 30,000 Value ($000) $849 Avg Close $24.73 Range $20.75 - $28.45