RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,317 Value ($000) $11,359 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 419,748 Value ($000) $11,896 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 435,354 Value ($000) $12,342 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 445,591 Value ($000) $11,033 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 446,446 Value ($000) $15,630 Avg Close $35.93 Range $29.66 - $42.19
Q1 2024
Shares 7,151 Value ($000) $248 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 153,058 Value ($000) $5,196 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 154,445 Value ($000) $4,576 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 157,953 Value ($000) $5,170 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 297,591 Value ($000) $9,127 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,759,263 Value ($000) $62,278 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,864,440 Value ($000) $74,504 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,224,214 Value ($000) $63,977 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 2,781,563 Value ($000) $326,028 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,392,965 Value ($000) $635,672 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,265,803 Value ($000) $710,313 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,107,291 Value ($000) $902,916 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,809,736 Value ($000) $539,085 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,706,396 Value ($000) $646,673 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,177,839 Value ($000) $323,447 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 385,415 Value ($000) $109,848 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 448,279 Value ($000) $94,995 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 94,062 Value ($000) $15,865 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 134,301 Value ($000) $16,876 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 139,621 Value ($000) $16,045 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 335,090 Value ($000) $36,123 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 479,299 Value ($000) $39,514 Avg Close $78.74 Range $64.41 - $94.16
Q2 2018
Shares 178,785 Value ($000) $12,577 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 213,527 Value ($000) $13,559 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 219,202 Value ($000) $10,609 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 131,283 Value ($000) $5,481 Avg Close $38.36 Range $34.10 - $43.05