RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,234 Value ($000) $253 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 9,874 Value ($000) $346 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 10,638 Value ($000) $336 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 20,413 Value ($000) $576 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 27,116 Value ($000) $942 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 24,036 Value ($000) $816 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 38,000 Value ($000) $1,126 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 36,888 Value ($000) $1,207 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 52,552 Value ($000) $1,612 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 52,437 Value ($000) $1,856 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 56,411 Value ($000) $2,254 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 66,161 Value ($000) $3,458 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 185,779 Value ($000) $21,775 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 177,702 Value ($000) $33,292 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 160,166 Value ($000) $34,836 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 233,591 Value ($000) $67,877 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 231,737 Value ($000) $69,030 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 195,544 Value ($000) $74,105 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 173,205 Value ($000) $47,564 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 128,459 Value ($000) $36,612 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 120,887 Value ($000) $25,617 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 21,440 Value ($000) $3,616 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 20,619 Value ($000) $2,591 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 18,928 Value ($000) $2,175 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 20,188 Value ($000) $2,176 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 20,440 Value ($000) $1,685 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 16,419 Value ($000) $1,528 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 14,500 Value ($000) $1,020 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 11,350 Value ($000) $721 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 10,950 Value ($000) $530 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 11,200 Value ($000) $468 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 10,900 Value ($000) $398 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 7,650 Value ($000) $204 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 11,700 Value ($000) $241 Avg Close $21.86 Range $19.35 - $24.54
Q2 2016
Shares 30,105 Value ($000) $594 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 48,805 Value ($000) $768 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 67,470 Value ($000) $1,590 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 79,870 Value ($000) $1,449 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 71,450 Value ($000) $1,321 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 42,675 Value ($000) $654 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 18,000 Value ($000) $268 Avg Close $12.55 Range $10.02 - $15.06