RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 93,988 Value ($000) $3,076 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 93,958 Value ($000) $2,882 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 84,972 Value ($000) $3,008 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 63,906 Value ($000) $2,554 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 66,134 Value ($000) $3,456 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 172,365 Value ($000) $20,203 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 440,063 Value ($000) $82,446 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 442,832 Value ($000) $96,316 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 445,238 Value ($000) $129,377 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 489,662 Value ($000) $145,861 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 514,472 Value ($000) $194,969 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 962,254 Value ($000) $264,245 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,049,529 Value ($000) $299,126 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,156,908 Value ($000) $245,160 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,149,408 Value ($000) $193,871 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,585,824 Value ($000) $199,275 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,808,792 Value ($000) $207,866 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,138,253 Value ($000) $230,504 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,358,985 Value ($000) $194,475 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 2,415,526 Value ($000) $224,765 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 2,639,824 Value ($000) $185,712 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 2,939,375 Value ($000) $186,650 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 3,220,001 Value ($000) $155,848 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 3,245,863 Value ($000) $135,515 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 3,457,172 Value ($000) $126,360 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 3,438,541 Value ($000) $97,311 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 3,493,641 Value ($000) $71,969 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 3,736,792 Value ($000) $88,412 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 3,752,961 Value ($000) $74,008 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 2,481,907 Value ($000) $39,090 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 1,456,208 Value ($000) $34,337 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 9,507 Value ($000) $173 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 1,290 Value ($000) $24 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 1,290 Value ($000) $20 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 1,290 Value ($000) $19 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 9,320 Value ($000) $118 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 9,320 Value ($000) $141 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 9,875 Value ($000) $179 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 108,456 Value ($000) $1,992 Avg Close $17.50 Range $15.75 - $19.80