RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 881 Value ($000) $334 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,288 Value ($000) $354 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,285 Value ($000) $651 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,758 Value ($000) $584 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,046 Value ($000) $345 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,825 Value ($000) $481 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 10,425 Value ($000) $1,198 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 29,319 Value ($000) $3,161 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 36,262 Value ($000) $2,989 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 36,165 Value ($000) $3,365 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 62,092 Value ($000) $4,368 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 54,281 Value ($000) $3,447 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 71,975 Value ($000) $3,484 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 59,893 Value ($000) $2,501 Avg Close $38.36 Range $34.10 - $43.05