RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 104,377 Value ($000) $12,234 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 64,482 Value ($000) $12,081 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 41,757 Value ($000) $9,082 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 200 Value ($000) $58 Avg Close $285.40 Range $231.62 - $337.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	104,377	$12,234	$147.13	$98.91 - $194.40
Q4 2021	64,482	$12,081	$222.01	$172.17 - $315.00
Q3 2021	41,757	$9,082	$253.52	$210.37 - $308.25
Q2 2021	200	$58	$285.40	$231.62 - $337.34