RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,000 Value ($000) $870 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,000 Value ($000) $1,162 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,000 Value ($000) $1,192 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,000 Value ($000) $1,516 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 9,000 Value ($000) $2,471 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 9,000 Value ($000) $2,565 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 24,000 Value ($000) $5,086 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 24,000 Value ($000) $4,048 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 31,000 Value ($000) $3,895 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 31,000 Value ($000) $3,563 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 31,000 Value ($000) $3,342 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 31,000 Value ($000) $2,556 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 46,000 Value ($000) $4,280 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 53,000 Value ($000) $3,729 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 83,000 Value ($000) $5,271 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 83,000 Value ($000) $4,017 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 123,000 Value ($000) $5,135 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 123,000 Value ($000) $4,496 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 111,000 Value ($000) $3,141 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 150,000 Value ($000) $3,090 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 234,000 Value ($000) $5,536 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 269,000 Value ($000) $5,305 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 269,000 Value ($000) $4,237 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 141,000 Value ($000) $3,325 Avg Close $21.52 Range $17.46 - $25.67