RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 199,336 Value ($000) $6,114 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 196,337 Value ($000) $6,950 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 121,753 Value ($000) $4,865 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 121,064 Value ($000) $6,326 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 121,256 Value ($000) $14,212 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 145,843 Value ($000) $27,324 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 576,176 Value ($000) $125,318 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 585,230 Value ($000) $170,056 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 714,028 Value ($000) $212,694 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 742,501 Value ($000) $281,385 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 526,753 Value ($000) $144,652 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 441,795 Value ($000) $125,916 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 390,754 Value ($000) $82,804 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 208,403 Value ($000) $35,152 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 358,108 Value ($000) $45,000 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 284,278 Value ($000) $32,669 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 284,118 Value ($000) $30,628 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 317,985 Value ($000) $26,215 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 337,504 Value ($000) $31,405 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 383,997 Value ($000) $27,014 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 438,141 Value ($000) $27,822 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 594,977 Value ($000) $28,797 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 705,966 Value ($000) $29,474 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 759,257 Value ($000) $27,751 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 537,001 Value ($000) $15,197 Avg Close $24.73 Range $20.75 - $28.45