RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,456 Value ($000) $6,309 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 152,481 Value ($000) $4,321 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 137,935 Value ($000) $3,910 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 124,489 Value ($000) $3,082 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 106,923 Value ($000) $3,743 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 110,886 Value ($000) $3,507 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 330,315 Value ($000) $9,315 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 104,627 Value ($000) $3,635 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 118,688 Value ($000) $4,029 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 121,912 Value ($000) $3,612 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 114,009 Value ($000) $3,732 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 116,126 Value ($000) $3,562 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 75,486 Value ($000) $2,672 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 82,117 Value ($000) $3,282 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 77,296 Value ($000) $4,039 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 180,293 Value ($000) $21,131 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 803,631 Value ($000) $150,560 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 996,772 Value ($000) $216,799 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,768,489 Value ($000) $513,888 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,260,743 Value ($000) $673,432 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,156,564 Value ($000) $817,273 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,702,839 Value ($000) $467,615 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 899,361 Value ($000) $256,327 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 918,947 Value ($000) $194,734 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,300,173 Value ($000) $219,300 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,590,242 Value ($000) $199,830 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,842,981 Value ($000) $211,796 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 328,439 Value ($000) $35,406 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 298,021 Value ($000) $24,569 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 260,025 Value ($000) $24,195 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 235,839 Value ($000) $16,591 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 154,270 Value ($000) $9,796 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 173,686 Value ($000) $8,406 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 92,422 Value ($000) $3,859 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 118,436 Value ($000) $4,329 Avg Close $33.06 Range $26.98 - $39.00
Q4 2016
Shares 82,977 Value ($000) $1,709 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 156,508 Value ($000) $3,703 Avg Close $22.61 Range $19.15 - $25.00
Q1 2016
Shares 145,855 Value ($000) $2,297 Avg Close $18.71 Range $13.88 - $23.50
Q2 2015
Shares 1,897 Value ($000) $35 Avg Close $17.41 Range $15.02 - $19.60