RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,138 Value ($000) $43 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,279,536 Value ($000) $36 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,081,588 Value ($000) $31 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,043,977 Value ($000) $26 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,167,247 Value ($000) $41 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 880,464 Value ($000) $28 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 57,581 Value ($000) $2 Avg Close $32.16 Range $26.98 - $38.35
Q2 2023
Shares 37,511 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 31,029 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 5,218 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 109,093 Value ($000) $4,355 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 92,977 Value ($000) $4,860 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 11,389 Value ($000) $1,332 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,310 Value ($000) $431 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 882 Value ($000) $191 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,164 Value ($000) $338 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 461 Value ($000) $137 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,446 Value ($000) $548 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,059 Value ($000) $291 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,004 Value ($000) $286 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 444 Value ($000) $94 Avg Close $205.96 Range $134.85 - $256.60