RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 147,783 Value ($000) $5,174 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 157,766 Value ($000) $4,990 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 151,357 Value ($000) $4,268 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 145,139 Value ($000) $5,042 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 150,454 Value ($000) $5,108 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 150,454 Value ($000) $4,458 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 123,681 Value ($000) $4,048 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 123,681 Value ($000) $3,793 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 154,486 Value ($000) $5,469 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 179,176 Value ($000) $7,160 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 143,278 Value ($000) $7,488 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 148,911 Value ($000) $17,454 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 158,190 Value ($000) $29,637 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 163,206 Value ($000) $35,497 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 163,466 Value ($000) $47,500 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 165,914 Value ($000) $49,422 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 173,974 Value ($000) $65,931 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 178,141 Value ($000) $48,919 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 171,401 Value ($000) $48,851 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 167,795 Value ($000) $35,557 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 168,959 Value ($000) $28,498 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 164,832 Value ($000) $20,713 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 134,557 Value ($000) $15,463 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 148,337 Value ($000) $15,991 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 137,986 Value ($000) $11,376 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 161,438 Value ($000) $15,022 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 156,096 Value ($000) $10,981 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 198,786 Value ($000) $12,623 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 208,551 Value ($000) $10,094 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 196,956 Value ($000) $8,223 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 183,300 Value ($000) $6,700 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 171,600 Value ($000) $4,856 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 178,800 Value ($000) $3,683 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 211,900 Value ($000) $5,014 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 224,400 Value ($000) $4,425 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 230,500 Value ($000) $3,630 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 259,800 Value ($000) $6,126 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 213,400 Value ($000) $3,873 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 220,700 Value ($000) $4,081 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 265,900 Value ($000) $3,645 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 265,900 Value ($000) $3,645 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 132,187 Value ($000) $1,680 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 131,074 Value ($000) $1,983 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 46,200 Value ($000) $779 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 46,200 Value ($000) $833 Avg Close $17.50 Range $15.75 - $19.80