RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,000 Value ($000) $5,144 Avg Close $277.78 Range $229.00 - $317.84

Q1 2020

Shares 12,300 Value ($000) $2,606 Avg Close $205.96 Range $134.85 - $256.60

Q3 2018

Shares 40,500 Value ($000) $3,769 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 46,693 Value ($000) $3,285 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 40,900 Value ($000) $2,597 Avg Close $58.57 Range $46.35 - $69.60

Q4 2016

Shares 21,827 Value ($000) $449 Avg Close $21.86 Range $19.35 - $24.54

Q1 2016

Shares 81,867 Value ($000) $1,290 Avg Close $18.71 Range $13.88 - $23.50

Q3 2014

Shares 61,678 Value ($000) $784 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 69,256 Value ($000) $1,048 Avg Close $14.49 Range $11.33 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,000	$5,144	$277.78	$229.00 - $317.84
Q1 2020	12,300	$2,606	$205.96	$134.85 - $256.60
Q3 2018	40,500	$3,769	$86.29	$69.35 - $98.15
Q2 2018	46,693	$3,285	$71.54	$61.55 - $81.20
Q1 2018	40,900	$2,597	$58.57	$46.35 - $69.60
Q4 2016	21,827	$449	$21.86	$19.35 - $24.54
Q1 2016	81,867	$1,290	$18.71	$13.88 - $23.50
Q3 2014	61,678	$784	$13.77	$11.53 - $15.80
Q2 2014	69,256	$1,048	$14.49	$11.33 - $18.87