RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,772 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 6,512 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 6,094 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 5,605 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 5,478 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 5,620 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 15,581 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,635 Value ($000) $0 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 17,438 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 18,404 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 18,558 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 17,875 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 19,604 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 19,351 Value ($000) $773 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 19,010 Value ($000) $993 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 9,271 Value ($000) $1,087 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 7,216 Value ($000) $1,352 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,662 Value ($000) $1,014 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,442 Value ($000) $1,581 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,873 Value ($000) $1,154 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,103 Value ($000) $1,555 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 4,103 Value ($000) $1,127 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 4,112 Value ($000) $1,172 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 19,571 Value ($000) $4,147 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 20,033 Value ($000) $3,379 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 17,657 Value ($000) $2,219 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 15,473 Value ($000) $1,778 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 15,462 Value ($000) $1,667 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 15,120 Value ($000) $1,246 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 9,210 Value ($000) $857 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 15,531 Value ($000) $1,093 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 8,682 Value ($000) $551 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 8,851 Value ($000) $428 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 7,957 Value ($000) $332 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 8,006 Value ($000) $293 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 7,181 Value ($000) $203 Avg Close $24.73 Range $20.75 - $28.45