RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,493 Value ($000) $4,438 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 164,466 Value ($000) $4,661 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 224,177 Value ($000) $6,355 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 192,958 Value ($000) $4,778 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 127,406 Value ($000) $4,497 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 81,558 Value ($000) $2,580 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 76,727 Value ($000) $2,164 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 66,618 Value ($000) $2,314 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 75,114 Value ($000) $2,550 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 56,623 Value ($000) $1,625 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 14,042 Value ($000) $473 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 17,345 Value ($000) $532 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 10,945 Value ($000) $387 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 9,945 Value ($000) $397 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 9,745 Value ($000) $509 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 12,994 Value ($000) $1,523 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 10,989 Value ($000) $2,059 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 8,296 Value ($000) $1,804 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,041 Value ($000) $2,046 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 6,107 Value ($000) $1,819 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,531 Value ($000) $2,096 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 4,902 Value ($000) $1,346 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 4,476 Value ($000) $1,276 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,611 Value ($000) $765 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,214 Value ($000) $205 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 10,300 Value ($000) $1,294 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 10,300 Value ($000) $1,184 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 10,300 Value ($000) $1,110 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 10,300 Value ($000) $849 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 34,750 Value ($000) $3,233 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 6,400 Value ($000) $450 Avg Close $71.54 Range $61.55 - $81.20