RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,439 Value ($000) $3,305 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 114,439 Value ($000) $3,243 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 114,439 Value ($000) $3,244 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 99,107 Value ($000) $2,454 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 99,107 Value ($000) $3,470 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 99,107 Value ($000) $3,135 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 99,107 Value ($000) $2,795 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 99,107 Value ($000) $3,443 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 99,107 Value ($000) $3,365 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 99,107 Value ($000) $2,937 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 109,103 Value ($000) $3,571 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 111,215 Value ($000) $3,411 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 94,238 Value ($000) $3,336 Avg Close $35.77 Range $28.00 - $43.18