RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 737 Value ($000) $220 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 758 Value ($000) $287 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 800 Value ($000) $220 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 800 Value ($000) $228 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 800 Value ($000) $170 Avg Close $205.96 Range $134.85 - $256.60
Q2 2017
Shares 21,191 Value ($000) $775 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 23,337 Value ($000) $660 Avg Close $24.73 Range $20.75 - $28.45