RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114,699 Value ($000) $2,840 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 49,366 Value ($000) $1,728 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 82,087 Value ($000) $2,596 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 42,266 Value ($000) $1,192 Avg Close $32.16 Range $26.98 - $38.35
Q2 2023
Shares 202,204 Value ($000) $6,618 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 143,246 Value ($000) $4 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 72,269 Value ($000) $3 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 127,315 Value ($000) $5,088 Avg Close $47.95 Range $39.54 - $61.42
Q1 2022
Shares 21,415 Value ($000) $2,510 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 11,627 Value ($000) $2,178 Avg Close $222.01 Range $172.17 - $315.00
Q2 2021
Shares 13,945 Value ($000) $4,052 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 16,264 Value ($000) $4,845 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,481 Value ($000) $940 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 7,126 Value ($000) $1,957 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 13,731 Value ($000) $3,913 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,446 Value ($000) $730 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 51,941 Value ($000) $8,761 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 33,339 Value ($000) $4,189 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 31,524 Value ($000) $3,623 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 5,170 Value ($000) $557 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 4,690 Value ($000) $387 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 76,437 Value ($000) $7,112 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 53,011 Value ($000) $3,729 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 7,880 Value ($000) $500 Avg Close $58.57 Range $46.35 - $69.60
Q3 2016
Shares 36,248 Value ($000) $858 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 48,905 Value ($000) $964 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 63,336 Value ($000) $998 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 68,118 Value ($000) $1,606 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 75,519 Value ($000) $1,371 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 25,943 Value ($000) $480 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 25,943 Value ($000) $398 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 25,943 Value ($000) $387 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 25,943 Value ($000) $330 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 25,943 Value ($000) $393 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 32,009 Value ($000) $579 Avg Close $20.08 Range $17.25 - $23.65