RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 116 Value ($000) $4 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 5,720 Value ($000) $168 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,720 Value ($000) $203 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 5,820 Value ($000) $189 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 5,720 Value ($000) $172 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 51,820 Value ($000) $1,744 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 5,720 Value ($000) $175 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 14,217 Value ($000) $503 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 8,917 Value ($000) $354 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 207,447 Value ($000) $10,867 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 7,532 Value ($000) $753 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 85,315 Value ($000) $15,973 Avg Close $222.01 Range $172.17 - $315.00