RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,971 Value ($000) $1,790 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 62,218 Value ($000) $1,763 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 61,525 Value ($000) $1,744 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 59,040 Value ($000) $1,462 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 59,214 Value ($000) $2,073 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 59,244 Value ($000) $1,869 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 59,575 Value ($000) $1,702 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 59,420 Value ($000) $2,071 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 59,637 Value ($000) $2,075 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 86,036 Value ($000) $2,577 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 138,697 Value ($000) $4,896 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 122,295 Value ($000) $4,393 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 477,615 Value ($000) $18,727 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 223,287 Value ($000) $9,650 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 176,865 Value ($000) $10,751 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 180,431 Value ($000) $22,287 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 444,194 Value ($000) $87,622 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 115,181 Value ($000) $24,539 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 122,723 Value ($000) $37,754 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 154,133 Value ($000) $48,393 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 99,806 Value ($000) $38,318 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 83,217 Value ($000) $23,386 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 88,869 Value ($000) $26,273 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 30,470 Value ($000) $6,705 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 234,937 Value ($000) $39,627 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 188,185 Value ($000) $23,647 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 215,955 Value ($000) $24,817 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 221,305 Value ($000) $23,857 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 181,802 Value ($000) $14,988 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 148,346 Value ($000) $13,803 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 179,947 Value ($000) $12,660 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 519 Value ($000) $33 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 519 Value ($000) $25 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 478 Value ($000) $20 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 661 Value ($000) $24 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 750 Value ($000) $22 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 62,378 Value ($000) $1,344 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 275,247 Value ($000) $6,512 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 325,629 Value ($000) $6,421 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 458,306 Value ($000) $7,218 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 465,841 Value ($000) $10,985 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 397,429 Value ($000) $7,214 Avg Close $18.23 Range $16.13 - $20.94
Q2 2014
Shares 240 Value ($000) $4 Avg Close $14.49 Range $11.33 - $18.87