RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,504 Value ($000) $361 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 13,692 Value ($000) $388 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 13,024 Value ($000) $369 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 15,579 Value ($000) $386 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 14,149 Value ($000) $495 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 15,765 Value ($000) $499 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 14,469 Value ($000) $408 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 14,232 Value ($000) $494 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 12,265 Value ($000) $416 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 11,713 Value ($000) $347 Avg Close $33.22 Range $27.51 - $43.28
Q1 2022
Shares 2,191 Value ($000) $257 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,448 Value ($000) $271 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,564 Value ($000) $340 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,655 Value ($000) $771 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,618 Value ($000) $780 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 11,152 Value ($000) $4,227 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 11,413 Value ($000) $3,134 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 11,431 Value ($000) $3,098 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 11,476 Value ($000) $2,432 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 11,443 Value ($000) $1,930 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 11,224 Value ($000) $1,390 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,801 Value ($000) $207 Avg Close $115.27 Range $101.33 - $127.00
Q4 2018
Shares 5,220 Value ($000) $430 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 7,440 Value ($000) $692 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 281,128 Value ($000) $19,778 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 265,273 Value ($000) $16,845 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 521,701 Value ($000) $25,250 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 541,761 Value ($000) $22,619 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 294,968 Value ($000) $10,781 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 222,692 Value ($000) $6,302 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 41,211 Value ($000) $849 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 41,085 Value ($000) $972 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 40,938 Value ($000) $807 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 376,954 Value ($000) $5,737 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 293,357 Value ($000) $6,917 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 447,624 Value ($000) $8,125 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 422,958 Value ($000) $7,820 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 407,187 Value ($000) $6,243 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 19,720 Value ($000) $294 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 19,603 Value ($000) $249 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 19,770 Value ($000) $299 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 9,101 Value ($000) $165 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 352 Value ($000) $6 Avg Close $17.50 Range $15.75 - $19.80