RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150 Value ($000) $5 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 150 Value ($000) $5 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 150 Value ($000) $4 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 150 Value ($000) $5 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 150 Value ($000) $5 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 150 Value ($000) $5 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 150 Value ($000) $6 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 150 Value ($000) $8 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 150 Value ($000) $18 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 150 Value ($000) $28 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 160 Value ($000) $35 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 160 Value ($000) $46 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 413 Value ($000) $123 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 413 Value ($000) $157 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 670 Value ($000) $184 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 150 Value ($000) $43 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 150 Value ($000) $32 Avg Close $205.96 Range $134.85 - $256.60