RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 6 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 27 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 21 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 21 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q4 2022
Shares 553 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 132 Value ($000) $7 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 54 Value ($000) $6 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 57 Value ($000) $11 Avg Close $222.01 Range $172.17 - $315.00