RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 660 Value ($000) $250 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 1,236 Value ($000) $339 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 1,390 Value ($000) $396 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 2,345 Value ($000) $497 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 2,350 Value ($000) $396 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	660	$250	$311.05	$247.65 - $405.46
Q3 2020	1,236	$339	$277.78	$229.00 - $317.84
Q2 2020	1,390	$396	$252.94	$194.99 - $296.39
Q1 2020	2,345	$497	$205.96	$134.85 - $256.60
Q4 2019	2,350	$396	$164.84	$120.03 - $177.99