RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,471 Value ($000) $3 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 129,436 Value ($000) $4 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 140,511 Value ($000) $4 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 153,127 Value ($000) $4 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 159,837 Value ($000) $6 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 159,462 Value ($000) $5 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 157,978 Value ($000) $4 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 157,320 Value ($000) $5 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 131,804 Value ($000) $4 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 139,007 Value ($000) $4 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 120,663 Value ($000) $4 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 109,444 Value ($000) $3 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 87,027 Value ($000) $3 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 87,915 Value ($000) $3,513 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 60,783 Value ($000) $3,177 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 54,174 Value ($000) $6,350 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 40,195 Value ($000) $7,531 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 10,311 Value ($000) $2,243 Avg Close $253.52 Range $210.37 - $308.25