RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36
Q1 2025
Shares 500 Value ($000) $12 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 500 Value ($000) $18 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 500 Value ($000) $16 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 1,000 Value ($000) $28 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 7,020 Value ($000) $244 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 1,000 Value ($000) $34 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 500 Value ($000) $15 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 500 Value ($000) $16 Avg Close $30.72 Range $25.32 - $36.61
Q2 2022
Shares 7,300 Value ($000) $381 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 13,875 Value ($000) $2,449 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,500 Value ($000) $326 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,500 Value ($000) $726 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,900 Value ($000) $1,162 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 8,700 Value ($000) $3,297 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 13,500 Value ($000) $3,707 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 13,900 Value ($000) $3,962 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 13,800 Value ($000) $2,924 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 12,200 Value ($000) $2,058 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 12,000 Value ($000) $1,508 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 12,000 Value ($000) $1,379 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 12,000 Value ($000) $1,294 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 12,000 Value ($000) $989 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 12,000 Value ($000) $1,117 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 12,180 Value ($000) $857 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 12,300 Value ($000) $771 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 12,000 Value ($000) $581 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 12,000 Value ($000) $501 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 12,000 Value ($000) $409 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 12,000 Value ($000) $340 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 12,000 Value ($000) $247 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 12,000 Value ($000) $284 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 12,000 Value ($000) $237 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 10,000 Value ($000) $158 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 10,000 Value ($000) $236 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 10,000 Value ($000) $172 Avg Close $18.23 Range $16.13 - $20.94