RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,467 Value ($000) $233 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 4,275 Value ($000) $501 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 4,415 Value ($000) $827 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 4,533 Value ($000) $986 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 4,725 Value ($000) $1,373 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 6,662 Value ($000) $1,984 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 3,451 Value ($000) $1,308 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,467	$233	$75.88	$48.53 - $126.06
Q1 2022	4,275	$501	$147.13	$98.91 - $194.40
Q4 2021	4,415	$827	$222.01	$172.17 - $315.00
Q3 2021	4,533	$986	$253.52	$210.37 - $308.25
Q2 2021	4,725	$1,373	$285.40	$231.62 - $337.34
Q1 2021	6,662	$1,984	$367.69	$275.58 - $449.00
Q4 2020	3,451	$1,308	$311.05	$247.65 - $405.46