RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,266 Value ($000) $2,289 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 79,266 Value ($000) $2,246 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 86,873 Value ($000) $2,463 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 86,813 Value ($000) $2,149 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 86,813 Value ($000) $3,039 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 86,813 Value ($000) $2,746 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 86,813 Value ($000) $2,448 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 92,189 Value ($000) $2,827 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 86,813 Value ($000) $2,947 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 86,746 Value ($000) $2,570 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 86,616 Value ($000) $2,835 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 92,189 Value ($000) $2,827 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 92,189 Value ($000) $3,263 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 101,528 Value ($000) $4,057 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 101,528 Value ($000) $5,306 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 97,120 Value ($000) $11,383 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 98,591 Value ($000) $18,471 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 97,664 Value ($000) $21,242 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 100,012 Value ($000) $29,061 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 105,150 Value ($000) $31,322 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 107,720 Value ($000) $40,823 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 106,971 Value ($000) $29,375 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 105,771 Value ($000) $30,146 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 101,705 Value ($000) $21,552 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 113,464 Value ($000) $19,138 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 113,285 Value ($000) $14,235 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 112,892 Value ($000) $12,974 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 96,247 Value ($000) $10,375 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 95,187 Value ($000) $7,847 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 95,066 Value ($000) $8,846 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 94,794 Value ($000) $6,669 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 33,814 Value ($000) $2,147 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 32,806 Value ($000) $1,588 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 32,006 Value ($000) $1,336 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 28,746 Value ($000) $1,051 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 20,258 Value ($000) $573 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 20,258 Value ($000) $417 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 20,118 Value ($000) $476 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 19,978 Value ($000) $394 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 18,879 Value ($000) $297 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 23,777 Value ($000) $561 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 16,782 Value ($000) $305 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 16,782 Value ($000) $310 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 13,358 Value ($000) $205 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 13,213 Value ($000) $197 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 13,213 Value ($000) $168 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 13,213 Value ($000) $200 Avg Close $14.49 Range $11.33 - $18.87