RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,608 Value ($000) $225 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 7,902 Value ($000) $259 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 8,658 Value ($000) $266 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 9,783 Value ($000) $346 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 9,707 Value ($000) $388 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 6,331 Value ($000) $331 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,550 Value ($000) $416 Avg Close $147.13 Range $98.91 - $194.40