RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,253 Value ($000) $7,224 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 50,928 Value ($000) $19,300 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 52,505 Value ($000) $14,418 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 76,511 Value ($000) $21,806 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 98,922 Value ($000) $20,963 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 62,483 Value ($000) $10,539 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 46,843 Value ($000) $5,886 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 48,949 Value ($000) $5,625 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 111,674 Value ($000) $12,038 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 128,060 Value ($000) $10,557 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 185,231 Value ($000) $17,236 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 191,392 Value ($000) $13,464 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 122,103 Value ($000) $7,754 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 256,183 Value ($000) $12,399 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 215,765 Value ($000) $9,008 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 54,605 Value ($000) $1,996 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 44,500 Value ($000) $1,259 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 205,801 Value ($000) $4,240 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 193,548 Value ($000) $4,579 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 211,027 Value ($000) $4,161 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 384,591 Value ($000) $6,057 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 1,000,359 Value ($000) $23,588 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 428,539 Value ($000) $7,778 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 89,094 Value ($000) $1,647 Avg Close $17.41 Range $15.02 - $19.60
Q2 2014
Shares 41,182 Value ($000) $623 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 411,624 Value ($000) $7,450 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 507,370 Value ($000) $9,321 Avg Close $17.50 Range $15.75 - $19.80
Q3 2013
Shares 377,382 Value ($000) $6,800 Avg Close $18.11 Range $17.10 - $19.40