RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $3 Avg Close $32.16 Range $26.98 - $38.35
Q2 2022
Shares 256,600 Value ($000) $13,410 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 74,400 Value ($000) $8,601 Avg Close $147.13 Range $98.91 - $194.40
Q1 2021
Shares 835,100 Value ($000) $238,958 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 899,900 Value ($000) $347,730 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 703,100 Value ($000) $189,905 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 827,500 Value ($000) $223,769 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 766,100 Value ($000) $173,289 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 955,200 Value ($000) $158,128 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 857,300 Value ($000) $103,958 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 496,000 Value ($000) $55,646 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 18,300 Value ($000) $1,976 Avg Close $98.25 Range $77.40 - $111.70