RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,904 Value ($000) $476 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 11,904 Value ($000) $622 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 42,805 Value ($000) $5,017 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 39,005 Value ($000) $7,588 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 39,705 Value ($000) $8,636 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 39,205 Value ($000) $11,392 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 36,405 Value ($000) $10,844 Avg Close $367.69 Range $275.58 - $449.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,904	$476	$47.95	$39.54 - $61.42
Q2 2022	11,904	$622	$75.88	$48.53 - $126.06
Q1 2022	42,805	$5,017	$147.13	$98.91 - $194.40
Q4 2021	39,005	$7,588	$222.01	$172.17 - $315.00
Q3 2021	39,705	$8,636	$253.52	$210.37 - $308.25
Q2 2021	39,205	$11,392	$285.40	$231.62 - $337.34
Q1 2021	36,405	$10,844	$367.69	$275.58 - $449.00