RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q1 2023
Shares 24 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 24 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 17,396 Value ($000) $695 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 61,879 Value ($000) $3,233 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 35,707 Value ($000) $4,185 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 45,259 Value ($000) $8,480 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 10,841 Value ($000) $2,358 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 10,789 Value ($000) $3,135 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 10,197 Value ($000) $3,037 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 13,992 Value ($000) $5,302 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 12,256 Value ($000) $3,366 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 11,012 Value ($000) $3,139 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 10,233 Value ($000) $2,168 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 12,564 Value ($000) $2,119 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 7,225 Value ($000) $830 Avg Close $115.27 Range $101.33 - $127.00