RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,188 Value ($000) $2,547 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 86,173 Value ($000) $2,442 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 80,234 Value ($000) $2,275 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 81,975 Value ($000) $2,030 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 75,154 Value ($000) $2,631 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 63,252 Value ($000) $2,001 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 126,971 Value ($000) $3,581 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 122,616 Value ($000) $4,260 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 96,804 Value ($000) $3,286 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 6,124 Value ($000) $181 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 578,130 Value ($000) $18,922 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 584,446 Value ($000) $17,925 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 809,727 Value ($000) $28,664 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 118,922 Value ($000) $4,752 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 155,547 Value ($000) $8,130 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 229,636 Value ($000) $26,915 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 479,403 Value ($000) $89,817 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 438,674 Value ($000) $95,412 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 343,622 Value ($000) $99,850 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 350,121 Value ($000) $104,295 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 337,780 Value ($000) $128,008 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 287,200 Value ($000) $78,867 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 253,113 Value ($000) $72,139 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 77,767 Value ($000) $16,479 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 254,787 Value ($000) $42,972 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 181,243 Value ($000) $22,774 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 504,887 Value ($000) $58,021 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 816,955 Value ($000) $88,065 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 462,988 Value ($000) $38,167 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 695,046 Value ($000) $64,672 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 660,773 Value ($000) $46,483 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 310,998 Value ($000) $19,747 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 291,223 Value ($000) $14,093 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 272,650 Value ($000) $11,382 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 253,181 Value ($000) $9,253 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 361,378 Value ($000) $10,225 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 338,530 Value ($000) $6,971 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 249,532 Value ($000) $5,902 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 205,884 Value ($000) $4,059 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 98,304 Value ($000) $1,547 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 57,047 Value ($000) $1,343 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 89,159 Value ($000) $1,617 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 21,412 Value ($000) $395 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 34,947 Value ($000) $534 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 127,042 Value ($000) $1,895 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 76,820 Value ($000) $976 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 137 Value ($000) $2 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 3,879 Value ($000) $70 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 60 Value ($000) $1 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,188	$2,547	$28.47	$25.66 - $31.36
Q3 2025	86,173	$2,442	$29.13	$23.59 - $32.76
Q2 2025	80,234	$2,275	$25.80	$20.59 - $29.10
Q1 2025	81,975	$2,030	$31.19	$23.89 - $37.23
Q4 2024	75,154	$2,631	$35.93	$29.66 - $42.19
Q3 2024	63,252	$2,001	$31.62	$27.24 - $38.27
Q2 2024	126,971	$3,581	$32.16	$26.98 - $38.35
Q1 2024	122,616	$4,260	$33.66	$29.78 - $36.94
Q4 2023	96,804	$3,286	$29.87	$25.08 - $35.26
Q3 2023	6,124	$181	$33.22	$27.51 - $43.28
Q2 2023	578,130	$18,922	$30.72	$25.32 - $36.61
Q1 2023	584,446	$17,925	$35.76	$26.47 - $49.32
Q4 2022	809,727	$28,664	$35.77	$28.00 - $43.18
Q3 2022	118,922	$4,752	$47.95	$39.54 - $61.42
Q2 2022	155,547	$8,130	$75.88	$48.53 - $126.06
Q1 2022	229,636	$26,915	$147.13	$98.91 - $194.40
Q4 2021	479,403	$89,817	$222.01	$172.17 - $315.00
Q3 2021	438,674	$95,412	$253.52	$210.37 - $308.25
Q2 2021	343,622	$99,850	$285.40	$231.62 - $337.34
Q1 2021	350,121	$104,295	$367.69	$275.58 - $449.00
Q4 2020	337,780	$128,008	$311.05	$247.65 - $405.46
Q3 2020	287,200	$78,867	$277.78	$229.00 - $317.84
Q2 2020	253,113	$72,139	$252.94	$194.99 - $296.39
Q1 2020	77,767	$16,479	$205.96	$134.85 - $256.60
Q4 2019	254,787	$42,972	$164.84	$120.03 - $177.99
Q3 2019	181,243	$22,774	$131.10	$113.52 - $146.38
Q2 2019	504,887	$58,021	$115.27	$101.33 - $127.00
Q1 2019	816,955	$88,065	$98.25	$77.40 - $111.70
Q4 2018	462,988	$38,167	$78.74	$64.41 - $94.16
Q3 2018	695,046	$64,672	$86.29	$69.35 - $98.15
Q2 2018	660,773	$46,483	$71.54	$61.55 - $81.20
Q1 2018	310,998	$19,747	$58.57	$46.35 - $69.60
Q4 2017	291,223	$14,093	$45.52	$40.35 - $49.95
Q3 2017	272,650	$11,382	$38.36	$34.10 - $43.05
Q2 2017	253,181	$9,253	$33.06	$26.98 - $39.00
Q1 2017	361,378	$10,225	$24.73	$20.75 - $28.45
Q4 2016	338,530	$6,971	$21.86	$19.35 - $24.54
Q3 2016	249,532	$5,902	$22.61	$19.15 - $25.00
Q2 2016	205,884	$4,059	$18.92	$15.18 - $21.08
Q1 2016	98,304	$1,547	$18.71	$13.88 - $23.50
Q4 2015	57,047	$1,343	$21.52	$17.46 - $25.67
Q3 2015	89,159	$1,617	$18.23	$16.13 - $20.94
Q2 2015	21,412	$395	$17.41	$15.02 - $19.60
Q1 2015	34,947	$534	$15.06	$13.30 - $16.50
Q4 2014	127,042	$1,895	$12.55	$10.02 - $15.06
Q3 2014	76,820	$976	$13.77	$11.53 - $15.80
Q2 2014	137	$2	$14.49	$11.33 - $18.87
Q1 2014	3,879	$70	$20.08	$17.25 - $23.65
Q4 2013	60	$1	$17.50	$15.75 - $19.80