RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,463 Value ($000) $2,641 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 87,463 Value ($000) $2,479 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 84,163 Value ($000) $2,386 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 65,063 Value ($000) $1,611 Avg Close $31.19 Range $23.89 - $37.23
Q3 2023
Shares 42,000 Value ($000) $1,244 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 53,600 Value ($000) $1,754 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 35,200 Value ($000) $1,080 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 13,800 Value ($000) $489 Avg Close $35.77 Range $28.00 - $43.18
Q3 2019
Shares 8,700 Value ($000) $1,093 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 6,100 Value ($000) $701 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 3,600 Value ($000) $388 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 5,100 Value ($000) $420 Avg Close $78.74 Range $64.41 - $94.16