RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42

Q4 2016

Shares 76,414 Value ($000) $1,574 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 100,000 Value ($000) $2,366 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 80,000 Value ($000) $1,578 Avg Close $18.92 Range $15.18 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7	$0	$47.95	$39.54 - $61.42
Q4 2016	76,414	$1,574	$21.86	$19.35 - $24.54
Q3 2016	100,000	$2,366	$22.61	$19.15 - $25.00
Q2 2016	80,000	$1,578	$18.92	$15.18 - $21.08