RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,598 Value ($000) $38,023 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 1,224,090 Value ($000) $34,691 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 995,888 Value ($000) $28,233 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 783,742 Value ($000) $19,405 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 550,304 Value ($000) $19,266 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 415,376 Value ($000) $13,138 Avg Close $31.62 Range $27.24 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,598	$38,023	$28.47	$25.66 - $31.36
Q3 2025	1,224,090	$34,691	$29.13	$23.59 - $32.76
Q2 2025	995,888	$28,233	$25.80	$20.59 - $29.10
Q1 2025	783,742	$19,405	$31.19	$23.89 - $37.23
Q4 2024	550,304	$19,266	$35.93	$29.66 - $42.19
Q3 2024	415,376	$13,138	$31.62	$27.24 - $38.27