RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,606 Value ($000) $356 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 11,259 Value ($000) $399 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 10,063 Value ($000) $402 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5,191 Value ($000) $271 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 2,083 Value ($000) $390 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 2,308 Value ($000) $502 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,634 Value ($000) $765 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,596 Value ($000) $773 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,768 Value ($000) $1,049 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,809 Value ($000) $771 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,793 Value ($000) $796 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,736 Value ($000) $580 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,493 Value ($000) $420 Avg Close $164.84 Range $120.03 - $177.99