RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,043 Value ($000) $6,182 Avg Close $28.47 Range $25.66 - $31.36
Q4 2024
Shares 16,879 Value ($000) $591 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 13,600 Value ($000) $430 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 8,700 Value ($000) $245 Avg Close $32.16 Range $26.98 - $38.35
Q3 2023
Shares 9,815 Value ($000) $291 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 15,388 Value ($000) $504 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 18,621 Value ($000) $571 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 227,774 Value ($000) $8,063 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 435,171 Value ($000) $17,389 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 477,271 Value ($000) $24,942 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 28,824 Value ($000) $3,378 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 21,700 Value ($000) $4,065 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 271,274 Value ($000) $59,002 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 9,642 Value ($000) $2,802 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 18,247 Value ($000) $5,436 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,485 Value ($000) $1,700 Avg Close $311.05 Range $247.65 - $405.46
Q2 2020
Shares 4,298 Value ($000) $1,225 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 72,991 Value ($000) $15,468 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 25,521 Value ($000) $4,305 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 409,217 Value ($000) $51,422 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 504,893 Value ($000) $58,022 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 518,899 Value ($000) $55,937 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 543,875 Value ($000) $44,837 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 645,740 Value ($000) $60,086 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 779,367 Value ($000) $54,829 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 306,564 Value ($000) $19,467 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 183,415 Value ($000) $8,877 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 193,523 Value ($000) $8,080 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 209,269 Value ($000) $7,649 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 135,175 Value ($000) $3,825 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 57,520 Value ($000) $1,185 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 86,189 Value ($000) $2,039 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 81,737 Value ($000) $1,612 Avg Close $18.92 Range $15.18 - $21.08
Q4 2015
Shares 123,440 Value ($000) $2,911 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 154,665 Value ($000) $2,807 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 267,560 Value ($000) $4,947 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 83,172 Value ($000) $1,275 Avg Close $15.06 Range $13.30 - $16.50
Q3 2014
Shares 68,284 Value ($000) $868 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 16,011 Value ($000) $242 Avg Close $14.49 Range $11.33 - $18.87