RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,235 Value ($000) $1,858 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 38,401 Value ($000) $3,166 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 102,300 Value ($000) $9,519 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 44,100 Value ($000) $3,102 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 36,400 Value ($000) $2,311 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 34,700 Value ($000) $1,679 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 62,400 Value ($000) $2,605 Avg Close $38.36 Range $34.10 - $43.05
Q1 2017
Shares 14,941 Value ($000) $423 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 16,300 Value ($000) $336 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 69,227 Value ($000) $1,638 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 102,938 Value ($000) $2,030 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 73,800 Value ($000) $1,162 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 82,200 Value ($000) $1,938 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 42,300 Value ($000) $768 Avg Close $18.23 Range $16.13 - $20.94