RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,587 Value ($000) $83 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1,587 Value ($000) $186 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,630 Value ($000) $305 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,651 Value ($000) $359 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,611 Value ($000) $468 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,611 Value ($000) $480 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,671 Value ($000) $633 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,722 Value ($000) $473 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,756 Value ($000) $500 Avg Close $252.94 Range $194.99 - $296.39