RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,004 Value ($000) $2,801 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 89,598 Value ($000) $2,539 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 75,553 Value ($000) $2,142 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 68,907 Value ($000) $1,706 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 57,870 Value ($000) $2,026 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 65,647 Value ($000) $2,076 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 57,628 Value ($000) $1,625 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 50,377 Value ($000) $1,750 Avg Close $33.66 Range $29.78 - $36.94