RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $465 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 4,750 Value ($000) $334 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 4,750 Value ($000) $302 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 5,250 Value ($000) $254 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 5,250 Value ($000) $219 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 10,501 Value ($000) $384 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 11,001 Value ($000) $311 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 11,751 Value ($000) $242 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 12,501 Value ($000) $296 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 13,751 Value ($000) $271 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 13,376 Value ($000) $211 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 14,000 Value ($000) $330 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 11,000 Value ($000) $200 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 8,375 Value ($000) $155 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 6,625 Value ($000) $102 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 7,375 Value ($000) $110 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 1,000 Value ($000) $13 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 250 Value ($000) $4 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 250 Value ($000) $5 Avg Close $20.08 Range $17.25 - $23.65