RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,825 Value ($000) $2,558 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 989,096 Value ($000) $185,307 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,199,489 Value ($000) $260,889 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,197,548 Value ($000) $347,983 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 744,306 Value ($000) $221,714 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 699,458 Value ($000) $265,074 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 532,058 Value ($000) $146,108 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 382,601 Value ($000) $109,045 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 330,104 Value ($000) $69,952 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 199,640 Value ($000) $33,673 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 112,094 Value ($000) $14,086 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 103,302 Value ($000) $11,871 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 95,315 Value ($000) $10,275 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 107,649 Value ($000) $8,875 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 47,767 Value ($000) $4,445 Avg Close $86.29 Range $69.35 - $98.15